Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.118,5
0,54%
24.378.775
10:18:45
0
-
0,0000
0
-
0,0000
INDI
39,01%
0,69%
3,38%
36,04%
104,74%
53,95%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,3000
-0,36%
4.631
10:18:42
91
0,00%
191,3000
49
-0,10%
191,1000
ANA
81,96%
0,89%
9,23%
66,98%
16,98%
247,95%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
885.910
192,0000
191,9000
-0,05%
54.856.653
10.494.077.719
Acerinox
11,2600
0,72%
173.014
10:18:25
1.600
0,00%
11,2600
845
-0,09%
11,2500
ACX
26,51%
-6,62%
-5,05%
41,40%
53,45%
78,15%
Sin Inciden.
-4 VENTA
11,3500
1,52%
11,1900
0,09%
1.948.138
11,1800
11,1900
0,09%
249.335.371
2.807.516.277
ACS
71,3000
0,14%
15.926
10:18:05
573
0,07%
71,3500
476
-0,07%
71,2500
ACS
52,61%
-2,06%
2,15%
65,37%
224,70%
288,82%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2500
0,07%
1.135.524
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
AENA
23,5900
0,17%
41.160
10:18:38
1.034
0,04%
23,6000
880
-0,04%
23,5800
AENA
19,50%
-1,79%
3,28%
14,63%
101,80%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
970.964
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,6400
0,48%
39.585
10:18:44
493
0,03%
66,6600
233
-0,03%
66,6200
AMS
-1,56%
-2,12%
-1,77%
-0,27%
35,87%
92,48%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.637.944
66,3200
66,1800
-0,21%
450.499.205
30.021.267.021
ArcelorMittal
33,0800
-0,27%
32.622
10:18:46
200
0,24%
33,1600
547
0,15%
33,1300
MTS
48,97%
-2,35%
0,42%
48,47%
56,62%
112,49%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.079.136
33,1700
33,0100
-0,48%
852.809.772
28.210.947.258
Banco Sabadell
3,3030
1,85%
4.742.484
10:18:46
23.696
0,03%
3,3040
1.916
-0,03%
3,3020
SAB
88,48%
4,74%
-0,87%
90,18%
393,48%
178,29%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
15.664.425
3,2430
3,2480
0,15%
5.023.677.732
16.593.207.549
Banco Santander
8,9130
0,99%
4.216.531
10:18:46
4.077
0,01%
8,9140
3.806
-0,02%
8,9110
SAN
105,70%
5,89%
3,03%
98,80%
284,74%
156,66%
1 RESIS.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
37.581.941
8,8260
8,7800
-0,52%
14.885.325.372
132.672.905.041
Bankinter
13,2250
1,19%
247.413
10:18:46
2.992
0,04%
13,2300
20
-0,04%
13,2200
BKT
77,63%
3,24%
-4,17%
84,28%
163,98%
302,53%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
3.272.037
13,0700
13,0800
0,08%
898.866.154
11.887.504.887
BBVA
17,7300
1,69%
1.214.463
10:18:45
2.981
0,00%
17,7300
2.243
-0,03%
17,7250
BBVA
94,97%
3,08%
7,98%
95,72%
303,93%
281,10%
2 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
21.532.429
17,4350
17,5650
0,75%
5.763.285.465
102.183.051.294
Caixabank
9,3380
1,92%
1.611.180
10:18:46
3.560
0,06%
9,3440
1.033
0,00%
9,3380
CABK
86,28%
4,81%
2,72%
74,66%
243,15%
332,55%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
15.045.199
9,1620
9,2000
0,41%
7.085.565.456
66.165.010.228
Cellnex Telecom
26,9900
-0,15%
189.065
10:18:47
863
0,00%
26,9900
653
-0,07%
26,9700
CLNX
-11,54%
-7,37%
-8,59%
-20,61%
-15,38%
88,40%
Sin Inciden.
-12 VENTA
27,1000
0,26%
26,7500
-1,04%
5.102.864
27,0300
27,0500
0,07%
706.475.375
19.067.770.371
Acciona Energia
23,6400
-0,92%
19.826
10:18:47
971
0,00%
23,6400
2.582
-0,17%
23,6000
ANE
35,86%
-2,64%
-0,42%
25,95%
-38,13%
0,00%
1 SOPOR.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
468.687
23,8600
23,8600
0,00%
324.761.830
7.677.369.661
Enagas
13,7800
0,11%
134.566
10:18:31
377
0,04%
13,7850
47
0,00%
13,7800
ENG
22,10%
-3,57%
2,34%
14,78%
14,90%
7,62%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
1.854.319
13,7650
13,8000
0,25%
261.990.074
3.610.223.220
Endesa
31,0300
-0,19%
139.131
10:18:40
1.427
0,06%
31,0500
376
0,00%
31,0300
ELE
57,77%
5,01%
12,34%
64,36%
124,76%
191,73%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
4.317.235
31,0900
31,1000
0,03%
1.058.752.117
32.853.078.191
Ferrovial
53,5000
0,56%
48.447
10:18:46
487
0,04%
53,5200
871
-0,04%
53,4800
FER
33,53%
-3,42%
6,77%
47,57%
140,44%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
2.591.915
53,2000
53,4000
0,38%
733.755.372
39.255.912.402
Fluidra
25,0400
-0,32%
49.000
10:18:32
1.474
0,08%
25,0600
1.298
-0,08%
25,0200
FDR
7,97%
6,03%
6,12%
-0,04%
105,54%
851,69%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.226.960
25,1200
25,0000
-0,48%
192.129.070
4.810.911.913
Grifols A
11,4000
1,47%
442.658
10:18:45
450
0,00%
11,4000
1.873
-0,13%
11,3850
GRF
26,08%
-1,56%
-9,26%
10,19%
32,71%
-41,21%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
5.046.301
11,2350
11,3500
1,02%
426.129.798
4.857.879.697
Iberdrola
17,4700
-0,54%
474.954
10:18:38
767
0,00%
17,4700
737
-0,03%
17,4650
IBE
36,99%
2,07%
7,94%
31,78%
96,94%
290,02%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
8.297.446
17,5650
17,5400
-0,14%
6.681.227.377
116.721.042.276
Inditex
48,0000
0,21%
91.482
10:18:34
92
0,02%
48,0100
1.050
-0,02%
47,9900
ITX
0,11%
-2,78%
0,98%
-5,69%
133,70%
86,93%
Sin Inciden.
4 COMPRA
48,0400
0,29%
47,5400
-0,75%
4.391.136
47,9000
47,7300
-0,35%
3.116.652.000
149.599.296.000
Indra
48,7400
1,63%
263.950
10:18:44
2.369
0,04%
48,7600
540
-0,04%
48,7200
IDR
187,31%
-1,01%
24,52%
199,30%
453,26%
416,34%
Sin Inciden.
10 COMPRA
48,9400
2,04%
48,1200
0,33%
12.864.923
47,9600
48,5000
1,13%
176.654.402
8.610.135.553
Inmob Colonial
5,4700
-0,27%
116.693
10:18:29
8.687
0,00%
5,4700
4.329
-0,18%
5,4600
COL
11,09%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
638.311
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,7770
0,27%
2.147.770
10:18:46
7.833
-0,02%
4,7760
12.600
-0,08%
4,7730
IAG
33,70%
2,09%
8,10%
91,12%
246,78%
16,87%
Sin Inciden.
12 COMPRA
4,7920
0,59%
4,7350
-0,61%
10.259.897
4,7640
4,7700
0,13%
4.971.476.010
23.748.740.900
Labor Farmac Rovi
60,4000
-1,15%
20.197
10:18:40
357
0,00%
60,4000
820
-0,08%
60,3500
ROVI
-2,41%
-5,55%
-1,23%
-23,11%
49,52%
375,67%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,3500
-1,23%
1.219.899
61,1000
61,2000
0,16%
51.235.762
3.094.640.025
Logista
28,9200
0,00%
13.747
10:17:35
1.353
0,07%
28,9400
74
0,00%
28,9200
LOG
6,51%
-0,75%
-0,28%
9,28%
66,74%
191,29%
Sin Inciden.
2 COMPRA
28,9800
0,21%
28,8600
-0,21%
397.563
28,9200
28,9600
0,14%
132.750.000
3.839.130.000
Mapfre
3,9280
2,51%
927.369
10:18:37
3.536
0,00%
3,9280
127
-0,05%
3,9260
MAP
65,07%
-3,20%
-2,82%
58,09%
172,54%
173,33%
1 RESIS.
2 COMPRA
3,9360
2,71%
3,8440
0,31%
3.642.705
3,8320
3,8540
0,57%
3.079.553.273
12.096.485.256
Merlin Prop
13,4500
-0,44%
42.576
10:18:47
1.466
0,00%
13,4500
2.037
-0,15%
13,4300
MRL
35,28%
-2,32%
2,44%
36,39%
80,75%
55,66%
1 SOPOR.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
572.647
13,5100
13,5000
-0,07%
563.724.899
7.582.099.892
Naturgy
25,8600
0,70%
117.744
10:18:26
2.393
0,08%
25,8800
586
0,00%
25,8600
NTGY
15,83%
-3,00%
-3,72%
19,81%
20,21%
120,99%
3 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.044.860
25,6800
25,8200
0,55%
969.613.801
25.074.212.894
Puig Brands
15,0000
0,74%
314.668
10:18:42
1.787
0,13%
15,0200
1.676
0,00%
15,0000
PUIG
-15,90%
7,15%
7,77%
-28,33%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
4.720.020
14,8900
14,9400
0,34%
174.819.678
2.622.295.170
Red Electrica
15,5000
-0,70%
270.824
10:18:47
412
0,00%
15,5000
2.658
-0,06%
15,4900
REE
-1,69%
-7,12%
-3,78%
-4,68%
13,18%
32,91%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
4.197.772
15,6100
15,5000
-0,70%
541.080.000
8.386.740.000
REPSOL
15,9450
0,44%
554.738
10:18:46
1.527
0,03%
15,9500
928
-0,03%
15,9400
REP
47,74%
1,92%
6,05%
49,05%
37,92%
143,94%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
8.845.297
15,8750
15,9300
0,35%
1.128.372.258
17.991.895.654
Sacyr
3,7400
-1,99%
785.139
10:18:46
3.542
0,00%
3,7400
708
-0,05%
3,7380
SCYR
22,15%
-4,48%
3,08%
26,59%
77,46%
113,38%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7400
-1,99%
2.936.420
3,8160
3,8200
0,10%
796.857.798
2.980.248.165
Solaria Energia
14,9250
-0,47%
334.699
10:18:43
961
0,00%
14,9250
1.168
-0,10%
14,9100
SLR
90,98%
-0,83%
12,97%
54,77%
-1,13%
1.626,59%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
4.995.383
14,9950
14,7000
-1,97%
124.950.876
1.864.891.824
Telefonica
4,3480
-0,89%
1.962.074
10:18:34
3.193
0,05%
4,3500
841
0,00%
4,3480
TEF
14,05%
-4,77%
0,86%
7,43%
55,59%
-33,29%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
8.531.098
4,3870
4,3750
-0,27%
5.670.161.554
24.653.862.437
UNICAJA
2,3800
1,71%
2.524.706
10:18:45
7.863
0,08%
2,3820
1.107
0,00%
2,3800
UNI
101,32%
2,06%
2,41%
127,42%
220,28%
0,00%
Sin Inciden.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
6.008.800
2,3400
2,3420
0,09%
2.571.434.468
6.120.014.034
MODO PRO
